Cardano
ADA · 美元计价
$0.1927
-0.21%
≈ ￥1.2718
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$707.53万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $168.88万 | $4,559.15万 | -3.79% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 309 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -1.58% |
| 127 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $123.56万 | $11.17亿 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3868 | $1,087.78万 | $14.76亿 | -1.71% |
| 48 |
GTCGitcoin
|
$0.23331 | $0.25618 | $0.22038 | $462.34万 | $2,271.96万 | 3.34% |
| 206 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $64.35万 | $1.11亿 | 0.81% |
| 270 |
TSLABTSLAB
|
$399.6 | $401.37 | $398.04 | $43.82万 | — | 0.02% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78100 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.74% |
| 695 |
CRWDBCRWDB
|
$251.06 | $251.20 | $249.71 | $2,519.55 | — | 0.20% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.26% |
| 69 |
SOXLBSOXLB
|
$79.09 | $79.45 | $77.24 | $273.71万 | — | 2.33% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.70万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,256.34 | — | 0.25% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,241.76万 | $1.77亿 | -0.02% |
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.67万 | $1,761.51万 | -4.51% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Solv Protocol _BTC行情
Plasma _比特币行情
Hemi _加密货币行情
BNB _币种排行
牛来 _币种排行
ZAMA _BTC行情
Tether Gold _加密货币行情
XRP _比特币行情
SuperVerse _加密货币行情
Celestia _BTC行情
Dash _BTC行情
Internet _加密货币行情
Aave _币种排行
Dash _币种排行
Ondo _比特币行情
Solv Protocol _BTC行情
Initia _以太坊ETH价格
Worldcoin _比特币
LayerZero _比特币
MARSCOIN _币种排行
Celo _币种排行
Stacks _数字货币市值
USD1 _币种排行
CoW Protocol _以太坊ETH价格
Pepe _加密货币行情
Cardano _以太坊ETH价格
Sophon _数字货币市值
PancakeSwap _以太坊ETH价格
SuperVerse _加密货币行情
Hedera _BTC行情
Bubblemaps _数字货币市值
Solv Protocol _币种排行
USDC _比特币
THORChain _币种排行
Cosmos _数字货币市值
INTWB _比特币行情
NVDAB _数字货币市值
INTWB _加密货币行情
BEAMX _以太坊ETH价格
Internet _比特币行情