Worldcoin
WLD · 美元计价
$0.3887
-2.78%
≈ ￥2.5654
(-$0.01)
更新于 2026-11-02 12:50:02
24H 最高$0.4056
24H 最低$0.3846
今日开盘$0.3998
24H 成交量$1,327.59万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.21万 | $4,559.15万 | -3.96% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.78% |
| 352 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $31.92万 | $5,596.16万 | -2.25% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $133.62万 | $11.17亿 | -0.14% |
| 25 |
WLDWorldcoin
|
$0.3887 | $0.4056 | $0.3846 | $1,327.59万 | $14.76亿 | -2.78% |
| 54 |
GTCGitcoin
|
$0.22879 | $0.25618 | $0.22101 | $508.47万 | $2,271.96万 | 2.28% |
| 417 |
JTOJito
|
$0.3706 | $0.3789 | $0.3663 | $23.89万 | $1.11亿 | -1.93% |
| 165 |
TSLABTSLAB
|
$401.3 | $402.71 | $398.04 | $92.26万 | — | 0.28% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78500.02 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.85% |
| 693 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,625.24 | — | 1.32% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.74万 | $3,875.80万 | -0.76% |
| 34 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $901.62万 | — | 5.17% |
| 484 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,236.81 | — | -0.21% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.95万 | $1.77亿 | -0.01% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Zcash _数字货币市值
Worldcoin _以太坊ETH价格
Kite _以太坊ETH价格
Avalanche _比特币行情
Sui _加密货币行情
Ethereum _以太坊ETH价格
USD1 _币种排行
Power Ledger _币种排行
ZAMA _以太坊ETH价格
Kite _BTC行情
Bubblemaps _币种排行
Ethena _比特币行情
Caldera _比特币行情
Kite _加密货币行情
Bitcoin _币种排行
BitTensor _币种排行
Chainlink _BTC行情
RWUSD _比特币
Prometeus _数字货币市值
BitTensor _加密货币行情
Tether Gold _BTC行情
Hyperliquid _币种排行
XRP _比特币
Solv Protocol _币种排行
Hyperliquid _数字货币市值
Celo _数字货币市值
TQQQB _BTC行情
Bubblemaps _加密货币行情
Solana _BTC行情
Nillion _以太坊ETH价格
Caldera _加密货币行情
Pepe _以太坊ETH价格
CRCLB _加密货币行情
Dash _以太坊ETH价格
Aster _比特币
ZAMA _币种排行
Celestia _数字货币市值
United Stables _以太坊ETH价格
Lisk _以太坊ETH价格
BitTensor _比特币