ApeCoin
APE · 美元计价
$0.1126
-1.75%
≈ ￥0.74316
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1146
24H 成交量$24.01万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
EIGENEigenlayer
|
$0.1891 | $0.1962 | $0.1869 | $192.35万 | $4,614.92万 | -0.74% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.99 | $231.79 | $227.16 | $3.07万 | — | 0.98% |
| 324 |
IOio.net
|
$0.132 | $0.1379 | $0.1318 | $36.75万 | $5,669.41万 | -4.00% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.06万 | $11.22亿 | 0.14% |
| 28 |
WLDWorldcoin
|
$0.3978 | $0.4056 | $0.3937 | $979.38万 | $14.92亿 | -1.63% |
| 53 |
GTCGitcoin
|
$0.23499 | $0.25618 | $0.2197 | $448.87万 | $2,460.40万 | 3.56% |
| 220 |
JTOJito
|
$0.3762 | $0.3801 | $0.3679 | $64.00万 | $1.12亿 | -0.45% |
| 296 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $41.15万 | — | 0.17% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 1 |
BTCBitcoin
|
$78070.01 | $7.83万 | $7.75万 | $5.03亿 | $1.57兆 | 0.61% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 464 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $17.72万 | $3,897.44万 | -0.77% |
| 83 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.08 | $219.91万 | — | 1.51% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,946.45 | — | -0.29% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.33万 | $1.77亿 | 0.01% |
| 132 |
ALTAltLayer
|
$0.00583 | $0.00616 | $0.00578 | $121.43万 | $1,783.87万 | -5.20% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Aptos _BTC行情
BUSD _比特币行情
BEAMX _比特币
SNDKB _数字货币市值
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _以太坊ETH价格
RWUSD _BTC行情
THORChain _以太坊ETH价格
BIO Protocol _数字货币市值
SOXLB _比特币行情
BitTensor _加密货币行情
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
United Stables _币种排行
Hedera _以太坊ETH价格
Bitcoin _币种排行
Hedera _数字货币市值
Stacks _以太坊ETH价格
Chainlink _币种排行
Celestia _数字货币市值
INTCB _数字货币市值
SNDKB _币种排行
Internet _数字货币市值
Celo _BTC行情
BEAMX _以太坊ETH价格
Artificial _比特币行情
INTWB _BTC行情
Ondo _数字货币市值
BIO Protocol _比特币
Stacks _比特币行情
CoW Protocol _以太坊ETH价格
Aave _加密货币行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
Uniswap _以太坊ETH价格
Initia _加密货币行情
Hedera _以太坊ETH价格
TRON _币种排行
Solv Protocol _比特币