API3
API3 · 美元计价
$0.2357
-1.01%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
EIGENEigenlayer
|
$0.1883 | $0.1962 | $0.1869 | $192.67万 | $4,614.92万 | 0.43% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.73 | $231.79 | $227.16 | $3.00万 | — | 0.31% |
| 319 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.50万 | $5,669.41万 | -2.64% |
| 158 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $101.42万 | $11.22亿 | 0.56% |
| 28 |
WLDWorldcoin
|
$0.3988 | $0.4064 | $0.3937 | $987.04万 | $14.92亿 | 0.76% |
| 53 |
GTCGitcoin
|
$0.23808 | $0.25618 | $0.2197 | $442.04万 | $2,460.40万 | 2.68% |
| 214 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $66.49万 | $1.12亿 | 1.07% |
| 312 |
TSLABTSLAB
|
$400.23 | $401.37 | $399.30 | $39.25万 | — | 0.23% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 1 |
BTCBitcoin
|
$78028.01 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.72% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 423 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $21.85万 | $3,897.44万 | 0.26% |
| 77 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.08 | $235.83万 | — | 1.60% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.76万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.55万 | $1.77亿 | 0.00% |
| 133 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $121.82万 | $1,783.87万 | -3.62% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Celestia _加密货币行情
牛来 _以太坊ETH价格
Prometeus _比特币
Kite _比特币
Lisk _数字货币市值
Plume _比特币
Hyperlane _数字货币市值
Celestia _以太坊ETH价格
Eigenlayer _币种排行
EUR _以太坊ETH价格
Origin _BTC行情
Pepe _数字货币市值
LayerZero _比特币
Vanar Chain _数字货币市值
Lisk _加密货币行情
CRCLB _币种排行
Stellar _数字货币市值
NVDAB _加密货币行情
Gravity _加密货币行情
USDC _比特币行情
Power Ledger _币种排行
RedStone _比特币行情
Nillion _以太坊ETH价格
SuperRare _币种排行
RedStone _以太坊ETH价格
RedStone _比特币
Stacks _币种排行
Starknet _币种排行
Power Ledger _比特币行情
Arbitrum _加密货币行情
Vanar Chain _比特币
OFFICIAL TRUMP _币种排行
Pendle _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _币种排行
TONToken _加密货币行情
Quant _以太坊ETH价格
MSTRB _BTC行情
Aave _币种排行