Arweave
AR · 美元计价
$3.142
-1.20%
≈ ￥20.7372
(-$0.04)
更新于 2026-11-01 23:30:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.18
24H 成交量$65.50万
流通市值$2.07亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.62万 | $4,614.92万 | -0.32% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.49 | $231.79 | $227.16 | $3.10万 | — | 0.65% |
| 320 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.14万 | $5,669.41万 | -3.71% |
| 141 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $112.35万 | $11.22亿 | 0.14% |
| 28 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3937 | $982.83万 | $14.92亿 | -1.58% |
| 53 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $445.45万 | $2,460.40万 | 4.04% |
| 219 |
JTOJito
|
$0.3766 | $0.3801 | $0.3679 | $64.31万 | $1.12亿 | -0.24% |
| 301 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.30 | $40.93万 | — | 0.14% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 1 |
BTCBitcoin
|
$78070 | $7.83万 | $7.75万 | $5.06亿 | $1.57兆 | 0.74% |
| 692 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.46万 | $3,897.44万 | 0.26% |
| 81 |
SOXLBSOXLB
|
$78.51 | $79.45 | $77.08 | $224.34万 | — | 1.38% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.26万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,943.33万 | $1.77亿 | 0.01% |
| 130 |
ALTAltLayer
|
$0.00584 | $0.00617 | $0.00578 | $122.30万 | $1,783.87万 | -5.20% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Cosmos _BTC行情
Avalanche _BTC行情
Ondo _BTC行情
Plasma _加密货币行情
NFPrompt _比特币行情
United Stables _比特币
DODO _比特币
Sophon _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Zcash _数字货币市值
Origin _币种排行
THORChain _加密货币行情
Ripple USD _币种排行
Origin _比特币
Injective _数字货币市值
MARSCOIN _BTC行情
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
Renzo _比特币行情
Aster _数字货币市值
Celestia _比特币行情
Reserve Rights _比特币行情
Chainlink _BTC行情
Solv Protocol _数字货币市值
Stacks _BTC行情
OFFICIAL TRUMP _比特币
ZAMA _数字货币市值
Prometeus _以太坊ETH价格
Lisk _比特币
ZAMA _币种排行
Gravity _比特币行情
BNB _加密货币行情
Solana _BTC行情
DODO _加密货币行情
Vanar Chain _数字货币市值
Plasma _比特币行情
Arbitrum _以太坊ETH价格
Gravity _加密货币行情