Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $192.04万 | $4,614.92万 | 0.05% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.58 | $231.79 | $227.16 | $3.03万 | — | 0.70% |
| 319 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.28万 | $5,669.41万 | -2.93% |
| 150 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $108.00万 | $11.22亿 | 0.84% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,007.47万 | $14.92亿 | 0.13% |
| 52 |
GTCGitcoin
|
$0.24286 | $0.25618 | $0.2197 | $445.07万 | $2,460.40万 | 5.56% |
| 214 |
JTOJito
|
$0.3763 | $0.3801 | $0.3679 | $65.69万 | $1.12亿 | 0.78% |
| 313 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.30 | $38.66万 | — | 0.23% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 1 |
BTCBitcoin
|
$78055.84 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.77% |
| 690 |
CRWDBCRWDB
|
$250.89 | $251.20 | $249.97 | $3,630.73 | — | 0.11% |
| 438 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.72万 | $3,897.44万 | 0.26% |
| 81 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.08 | $226.15万 | — | 1.29% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.19万 | — | -0.37% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.72万 | $1,783.87万 | -3.78% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Lisk _币种排行
Avalanche _加密货币行情
Solana _加密货币行情
Cardano _比特币
Ethereum _数字货币市值
Hashflow _BTC行情
牛来 _比特币
LayerZero _数字货币市值
INTWB _数字货币市值
Hedera _BTC行情
Aave _比特币
Stacks _币种排行
INTCB _币种排行
Gram _比特币
Nillion _数字货币市值
Stellar _数字货币市值
Stacks _以太坊ETH价格
RedStone _BTC行情
OFFICIAL TRUMP _比特币行情
Panther _加密货币行情
MARSCOIN _以太坊ETH价格
Sophon _币种排行
Hyperliquid _比特币
LayerZero _比特币
Aerodrome _以太坊ETH价格
EUR _数字货币市值
BEAMX _加密货币行情
RWUSD _比特币行情
Aerodrome _BTC行情
MSTRB _加密货币行情
Ondo _以太坊ETH价格
Avalanche _加密货币行情
Origin _加密货币行情
TRON _BTC行情
Filecoin _比特币
Initia _币种排行
Tether Gold _BTC行情
SOXLB _BTC行情
Dash _比特币
SNDKB _加密货币行情