Ark
ARK · 美元计价
$0.1694
0.89%
≈ ￥1.118
($0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1679
24H 成交量$25.16万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1827 | $159.54万 | $4,559.15万 | -4.79% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.64% |
| 329 |
IOio.net
|
$0.1294 | $0.1351 | $0.1293 | $34.98万 | $5,596.16万 | -3.72% |
| 129 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $133.04万 | $11.17亿 | -1.12% |
| 25 |
WLDWorldcoin
|
$0.3857 | $0.4047 | $0.3846 | $1,348.10万 | $14.76亿 | -4.39% |
| 58 |
GTCGitcoin
|
$0.22657 | $0.25618 | $0.22101 | $467.68万 | $2,271.96万 | -2.26% |
| 423 |
JTOJito
|
$0.3668 | $0.3787 | $0.3663 | $23.01万 | $1.11亿 | -3.07% |
| 146 |
TSLABTSLAB
|
$401.51 | $402.71 | $398.04 | $106.84万 | — | 0.33% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78330 | $7.89万 | $7.76万 | $6.12亿 | $1.57兆 | 0.42% |
| 692 |
CRWDBCRWDB
|
$255.28 | $255.33 | $249.71 | $5,171.98 | — | 1.82% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -1.02% |
| 33 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $973.22万 | — | 4.26% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.26万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,584.27 | — | -0.17% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.21万 | $1.77亿 | -0.01% |
| 125 |
ALTAltLayer
|
$0.00567 | $0.00604 | $0.00566 | $145.26万 | $1,761.51万 | -5.97% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Ripple USD _加密货币行情
NVDAB _BTC行情
Bitcoin _币种排行
BIO Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
Dogecoin _加密货币行情
Cardano _比特币
Bitcoin _BTC行情
Celo _数字货币市值
XRP _BTC行情
GOOGLB _币种排行
ZAMA _比特币
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Hashflow _加密货币行情
Holo _比特币行情
ZAMA _比特币
Sei _BTC行情
Aerodrome _比特币行情
Solana _数字货币市值
KORUB _币种排行
Plasma _比特币
RWUSD _比特币行情
Stacks _加密货币行情
XRP _加密货币行情
Caldera _比特币行情
Solana _比特币行情
Arbitrum _BTC行情
Origin _比特币行情
Ripple USD _加密货币行情
KORUB _BTC行情
Sei _以太坊ETH价格
Ethena _币种排行
Official _加密货币行情
Cardano _比特币
Bubblemaps _加密货币行情
SuperVerse _数字货币市值
CRCLB _比特币行情
USD1 _BTC行情