Aster
ASTER · 美元计价
$0.6987
0.23%
≈ ￥4.6114
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6971
24H 成交量$309.40万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $192.34万 | $4,614.92万 | 0.59% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.99 | $231.79 | $227.16 | $3.00万 | — | 0.43% |
| 320 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.55万 | $5,669.41万 | -2.57% |
| 160 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $99.73万 | $11.22亿 | 0.99% |
| 28 |
WLDWorldcoin
|
$0.4001 | $0.4064 | $0.3937 | $984.43万 | $14.92亿 | 0.93% |
| 53 |
GTCGitcoin
|
$0.23746 | $0.25618 | $0.2197 | $439.47万 | $2,460.40万 | 2.49% |
| 215 |
JTOJito
|
$0.3782 | $0.3801 | $0.3679 | $66.53万 | $1.12亿 | 1.45% |
| 312 |
TSLABTSLAB
|
$400.35 | $401.37 | $399.30 | $39.29万 | — | 0.20% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 1 |
BTCBitcoin
|
$78106.01 | $7.83万 | $7.74万 | $5.15亿 | $1.57兆 | 0.80% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 423 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $21.88万 | $3,897.44万 | 0.52% |
| 77 |
SOXLBSOXLB
|
$78.7 | $79.45 | $77.08 | $237.90万 | — | 1.81% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.74万 | — | 2.78% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.49万 | $1.77亿 | 0.00% |
| 133 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.93万 | $1,783.87万 | -3.28% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Artificial _加密货币行情
Hedera _BTC行情
Amp _比特币
MSTRB _以太坊ETH价格
PancakeSwap _数字货币市值
Bitcoin _比特币
Sui _数字货币市值
Cosmos _数字货币市值
Tether Gold _数字货币市值
Aptos _币种排行
Celestia _比特币
Starknet _币种排行
Artificial _加密货币行情
Panther _数字货币市值
Initia _数字货币市值
Sophon _数字货币市值
Hedera _加密货币行情
Quant _BTC行情
Caldera _以太坊ETH价格
Chainlink _币种排行
TONToken _比特币
EUR _加密货币行情
Gitcoin _加密货币行情
Uniswap _BTC行情
Zcash _比特币
Reserve Rights _数字货币市值
USDC _数字货币市值
BitTensor _加密货币行情
Aptos _数字货币市值
Dash _比特币行情
牛来 _BTC行情
Eigenlayer _数字货币市值
NFPrompt _以太坊ETH价格
Ondo _币种排行
COTI _加密货币行情
Zcash _BTC行情
USDC _比特币
Pudgy Penguins _币种排行
BNB _加密货币行情
ZAMA _比特币