ASTSB
ASTSB · 美元计价
$41.92
2.27%
≈ ￥276.672
($0.93)
更新于 2026-11-02 12:35:03
24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$2.27万
流通市值—
24H 涨跌额($0.93)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
EIGENEigenlayer
|
$0.1844 | $0.1929 | $0.1828 | $147.72万 | $4,559.15万 | -4.41% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$233.18 | $234.54 | $227.32 | $4.09万 | — | 1.68% |
| 352 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $32.01万 | $5,596.16万 | -2.54% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $131.96万 | $11.17亿 | -0.14% |
| 26 |
WLDWorldcoin
|
$0.3885 | $0.4056 | $0.3846 | $1,290.87万 | $14.76亿 | -3.02% |
| 54 |
GTCGitcoin
|
$0.22915 | $0.25618 | $0.22101 | $506.57万 | $2,271.96万 | 2.45% |
| 413 |
JTOJito
|
$0.3717 | $0.3789 | $0.3663 | $24.33万 | $1.11亿 | -1.51% |
| 167 |
TSLABTSLAB
|
$401.59 | $402.71 | $398.04 | $90.17万 | — | 0.40% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78542.55 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.91% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -0.76% |
| 35 |
SOXLBSOXLB
|
$82.43 | $82.88 | $77.30 | $893.52万 | — | 5.68% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,018.27 | — | 0.08% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,863.28万 | $1.77亿 | -0.01% |
| 129 |
ALTAltLayer
|
$0.00583 | $0.00604 | $0.00566 | $137.14万 | $1,761.51万 | -3.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
Quant _比特币
MUB _数字货币市值
BIO Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Sei _币种排行
BEAMX _BTC行情
Dogecoin _比特币
Ethereum _比特币行情
Avalanche _比特币行情
XRP _币种排行
USD1 _比特币行情
Aptos _币种排行
MUB _比特币
Holo _加密货币行情
Pump.fun _比特币行情
Worldcoin _币种排行
Aave _加密货币行情
Caldera _比特币行情
Chainlink _比特币
MUB _加密货币行情
Tether Gold _数字货币市值
Caldera _比特币
Power Ledger _比特币行情
United Stables _比特币
Stacks _币种排行
SKHYB _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _币种排行
Gravity _以太坊ETH价格
Zcash _数字货币市值
USDC _比特币
BEAMX _以太坊ETH价格
Origin _比特币行情
Bitcoin _数字货币市值
Near Protocol _加密货币行情
Sei _比特币
Aster _BTC行情
BEAMX _比特币行情