Band Protocol
BAND · 美元计价
$0.1953
-2.59%
≈ ￥1.289
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.2005
24H 成交量$3.00万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.62万 | $4,614.92万 | -0.32% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.49 | $231.79 | $227.16 | $3.10万 | — | 0.65% |
| 320 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.14万 | $5,669.41万 | -3.71% |
| 141 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $112.35万 | $11.22亿 | 0.14% |
| 28 |
WLDWorldcoin
|
$0.398 | $0.4064 | $0.3937 | $982.83万 | $14.92亿 | -1.58% |
| 53 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $445.45万 | $2,460.40万 | 4.04% |
| 219 |
JTOJito
|
$0.3766 | $0.3801 | $0.3679 | $64.31万 | $1.12亿 | -0.24% |
| 301 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.30 | $40.93万 | — | 0.14% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 1 |
BTCBitcoin
|
$78070 | $7.83万 | $7.75万 | $5.06亿 | $1.57兆 | 0.74% |
| 692 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.46万 | $3,897.44万 | 0.26% |
| 81 |
SOXLBSOXLB
|
$78.51 | $79.45 | $77.08 | $224.34万 | — | 1.38% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.26万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,943.33万 | $1.77亿 | 0.01% |
| 130 |
ALTAltLayer
|
$0.00584 | $0.00617 | $0.00578 | $122.30万 | $1,783.87万 | -5.20% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Dash _加密货币行情
USDC _币种排行
Plume _加密货币行情
TRON _比特币行情
Hashflow _BTC行情
BitTensor _比特币行情
Bubblemaps _比特币
First Digital _比特币行情
Eigenlayer _币种排行
Initia _比特币行情
PAX Gold _数字货币市值
USDC _币种排行
Dash _以太坊ETH价格
Dash _比特币
Dogecoin _BTC行情
Hyperliquid _比特币
DODO _数字货币市值
Hedera _比特币
Prometeus _BTC行情
Lisk _比特币
SOXLB _比特币行情
Bitcoin _比特币行情
BUSD _数字货币市值
LayerZero _币种排行
Bitcoin Cash _数字货币市值
Aave _以太坊ETH价格
Uniswap _比特币
Hedera _币种排行
Gitcoin _以太坊ETH价格
Injective _比特币
SNDKB _币种排行
MSTRB _比特币
SNDKB _以太坊ETH价格
Hyperliquid _数字货币市值
Eigenlayer _以太坊ETH价格
Bubblemaps _数字货币市值
Ethereum _数字货币市值
Uniswap _比特币行情
BIO Protocol _币种排行
Cardano _币种排行