Bitcoin Cash
BCH · 美元计价
$283.6
-0.77%
≈ ￥1871.76
(-$2.20)
更新于 2026-11-02 10:05:01
24H 最高$287.60
24H 最低$279.40
今日开盘$285.8
24H 成交量$364.79万
流通市值$56.90亿
24H 涨跌额(-$2.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $158.86万 | $4,559.15万 | -5.01% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.4 | $233.64 | $227.32 | $3.59万 | — | 1.17% |
| 330 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $33.76万 | $5,596.16万 | -2.32% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.38万 | $11.17亿 | 0.00% |
| 26 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3868 | $1,198.84万 | $14.76亿 | -3.07% |
| 51 |
GTCGitcoin
|
$0.22834 | $0.25618 | $0.22068 | $487.91万 | $2,271.96万 | 2.73% |
| 404 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $26.03万 | $1.11亿 | -1.49% |
| 200 |
TSLABTSLAB
|
$400.85 | $402.71 | $398.04 | $67.45万 | — | 0.28% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78374 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.70% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.51% |
| 53 |
SOXLBSOXLB
|
$80.97 | $82.40 | $77.30 | $475.91万 | — | 4.09% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.82万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,687.57 | — | 0.12% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 126 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $130.13万 | $1,761.51万 | -5.65% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
SOXLB _BTC行情
Hedera _币种排行
Pump.fun _币种排行
Lisk _BTC行情
Lisk _BTC行情
Prometeus _以太坊ETH价格
THORChain _比特币
Hedera _BTC行情
Zcash _BTC行情
Litecoin _数字货币市值
Hemi _币种排行
Prometeus _以太坊ETH价格
DODO _比特币
ZAMA _BTC行情
INTCB _BTC行情
Aave _以太坊ETH价格
Kite _BTC行情
PancakeSwap _BTC行情
Litecoin _以太坊ETH价格
Holo _比特币行情
牛来 _比特币
BEAMX _比特币行情
United Stables _数字货币市值
ZAMA _以太坊ETH价格
Ethena _比特币行情
Caldera _币种排行
Lisk _币种排行
QQQB _BTC行情
Worldcoin _数字货币市值
Chainlink _BTC行情
Filecoin _BTC行情
Reserve Rights _比特币行情
Pump.fun _币种排行
MUB _BTC行情
TONToken _BTC行情
Sophon _比特币
QQQB _数字货币市值
TONToken _数字货币市值
Sophon _加密货币行情
Prometeus _数字货币市值