Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 07:40:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $168.39万 | $4,559.15万 | -3.23% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.78万 | — | 0.14% |
| 305 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.04万 | $5,596.16万 | -1.57% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.34万 | $11.17亿 | 0.85% |
| 27 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3868 | $1,092.39万 | $14.76亿 | -1.66% |
| 48 |
GTCGitcoin
|
$0.2314 | $0.25618 | $0.22038 | $465.64万 | $2,271.96万 | 2.75% |
| 205 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $64.62万 | $1.11亿 | 1.27% |
| 267 |
TSLABTSLAB
|
$400.12 | $401.37 | $398.04 | $44.29万 | — | 0.14% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78322.49 | $7.84万 | $7.75万 | $5.05亿 | $1.57兆 | 1.02% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,527.37 | — | 0.26% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.43万 | $3,875.80万 | 0.00% |
| 69 |
SOXLBSOXLB
|
$79.74 | $79.86 | $77.24 | $282.61万 | — | 3.17% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.71万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,242.33 | — | 0.25% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | 0.00% |
| 129 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.64万 | $1,761.51万 | -4.35% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Kite _币种排行
Mitosis _数字货币市值
牛来 _币种排行
Holo _BTC行情
Injective _比特币行情
Celo _加密货币行情
Plume _加密货币行情
Initia _数字货币市值
Filecoin _以太坊ETH价格
USD1 _币种排行
Celo _加密货币行情
Solv Protocol _BTC行情
DODO _数字货币市值
NVDAB _加密货币行情
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
DODO _币种排行
SNDKB _BTC行情
RWUSD _加密货币行情
Gravity _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _比特币行情
XRP _以太坊ETH价格
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin Cash _比特币
MSTRB _比特币
Near Protocol _加密货币行情
Filecoin _加密货币行情
GOOGLB _币种排行
Hemi _BTC行情
United Stables _加密货币行情
Gravity _比特币行情
Kite _比特币
Sui _数字货币市值
Aster _数字货币市值
牛来 _比特币
Ethena _加密货币行情
RWUSD _比特币行情