BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 13:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
EIGENEigenlayer
|
$0.1839 | $0.1925 | $0.1828 | $148.75万 | $4,559.15万 | -4.02% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.10万 | — | 1.65% |
| 327 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $35.13万 | $5,596.16万 | -2.62% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $131.06万 | $11.17亿 | -0.56% |
| 25 |
WLDWorldcoin
|
$0.3879 | $0.4056 | $0.3846 | $1,343.67万 | $14.76亿 | -3.12% |
| 54 |
GTCGitcoin
|
$0.22857 | $0.25618 | $0.22101 | $509.78万 | $2,271.96万 | 1.80% |
| 421 |
JTOJito
|
$0.3693 | $0.3789 | $0.3663 | $23.47万 | $1.11亿 | -2.12% |
| 154 |
TSLABTSLAB
|
$400.87 | $402.71 | $398.04 | $96.05万 | — | 0.17% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78316 | $7.89万 | $7.76万 | $6.10亿 | $1.57兆 | 0.60% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.40万 | $3,875.80万 | -1.02% |
| 34 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $918.23万 | — | 4.38% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.17万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,658.61 | — | -0.21% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,856.78万 | $1.77亿 | -0.01% |
| 126 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $140.61万 | $1,761.51万 | -4.17% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Ethereum _BTC行情
BIO Protocol _比特币行情
TQQQB _币种排行
SKHYB _以太坊ETH价格
Bubblemaps _BTC行情
Origin _比特币
SKHYB _以太坊ETH价格
ZAMA _比特币
Bitcoin _数字货币市值
Dogecoin _数字货币市值
Tether Gold _加密货币行情
TRON _比特币行情
United Stables _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _数字货币市值
Ripple USD _币种排行
Ripple USD _加密货币行情
BitTensor _BTC行情
Initia _加密货币行情
BEAMX _比特币
Power Ledger _比特币行情
Plume _比特币行情
BIO Protocol _数字货币市值
Ondo _BTC行情
Cosmos _币种排行
United Stables _比特币行情
Hedera _比特币
Official _加密货币行情
LayerZero _比特币行情
TQQQB _BTC行情
Cardano _比特币
Solv Protocol _加密货币行情
Bitcoin _数字货币市值
Pepe _加密货币行情
First Digital _币种排行
USD1 _数字货币市值
Gravity _币种排行
Ripple USD _以太坊ETH价格
MUB _BTC行情
Stellar _BTC行情