Chainbase
C · 美元计价
$0.0785
1.82%
≈ ￥0.5181
($0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0771
24H 成交量$34.01万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1828 | $160.26万 | $4,559.15万 | -4.46% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$232.64 | $232.87 | $227.32 | $3.47万 | — | 1.27% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.44万 | $5,596.16万 | -2.09% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $124.44万 | $11.17亿 | 0.28% |
| 26 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,182.17万 | $14.76亿 | -2.58% |
| 51 |
GTCGitcoin
|
$0.22842 | $0.25618 | $0.22068 | $487.01万 | $2,271.96万 | 2.99% |
| 398 |
JTOJito
|
$0.3725 | $0.38 | $0.3663 | $26.37万 | $1.11亿 | -0.59% |
| 206 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $64.48万 | — | 0.37% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78567.94 | $7.86万 | $7.76万 | $5.42亿 | $1.57兆 | 1.04% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,567.90 | — | 0.79% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 56 |
SOXLBSOXLB
|
$81.36 | $82.40 | $77.30 | $451.95万 | — | 4.90% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.84万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,429.09 | — | 0.12% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.02% |
| 127 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $130.22万 | $1,761.51万 | -4.99% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Avalanche _加密货币行情
OFFICIAL TRUMP _币种排行
First Digital _比特币行情
Gitcoin _BTC行情
Ripple USD _BTC行情
Cardano _加密货币行情
Stellar _比特币行情
Kite _以太坊ETH价格
Holo _币种排行
Artificial _加密货币行情
BitTensor _加密货币行情
Celo _BTC行情
CRCLB _数字货币市值
Bitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
SuperVerse _以太坊ETH价格
INTCB _比特币
TONToken _以太坊ETH价格
Mitosis _比特币行情
Origin _数字货币市值
USDC _加密货币行情
Celestia _BTC行情
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
Origin _比特币
Starknet _数字货币市值
Litecoin _BTC行情
PancakeSwap _BTC行情
Uniswap _加密货币行情
Morpho _BTC行情
Gram _币种排行
Solv Protocol _数字货币市值
NVDAB _加密货币行情
Pepe _以太坊ETH价格
MUB _比特币
PAX Gold _比特币行情
Aave _比特币行情
Starknet _币种排行
Ethereum _以太坊ETH价格
COTI _BTC行情