Conflux Network
CFX · 美元计价
$0.04627
-1.57%
≈ ￥0.305382
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04701
24H 成交量$32.84万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $159.52万 | $4,559.15万 | -4.63% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$232.43 | $232.87 | $227.32 | $3.51万 | — | 1.18% |
| 334 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $33.38万 | $5,596.16万 | -2.47% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $125.93万 | $11.17亿 | 0.00% |
| 26 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3868 | $1,192.43万 | $14.76亿 | -2.63% |
| 51 |
GTCGitcoin
|
$0.22824 | $0.25618 | $0.22068 | $487.13万 | $2,271.96万 | 2.73% |
| 402 |
JTOJito
|
$0.3712 | $0.38 | $0.3663 | $26.15万 | $1.11亿 | -0.96% |
| 202 |
TSLABTSLAB
|
$400.65 | $402.71 | $398.04 | $65.92万 | — | 0.25% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78438.01 | $7.86万 | $7.76万 | $5.44亿 | $1.57兆 | 0.91% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | -0.51% |
| 54 |
SOXLBSOXLB
|
$80.43 | $82.40 | $77.30 | $465.45万 | — | 3.58% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.82万 | — | -2.70% |
| 677 |
GMEBGMEB
|
$24.23 | $24.29 | $24.08 | $8,673.03 | — | 0.37% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 126 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $130.42万 | $1,761.51万 | -5.48% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Aster _比特币行情
Aster _数字货币市值
Quant _BTC行情
Aptos _加密货币行情
Aster _币种排行
Quant _比特币
Avalanche _数字货币市值
ZAMA _比特币
BNB _比特币行情
Hyperliquid _加密货币行情
Ethereum _以太坊ETH价格
Hashflow _比特币
Ripple USD _加密货币行情
Stacks _加密货币行情
United Stables _BTC行情
PancakeSwap _数字货币市值
Starknet _币种排行
SOXLB _比特币行情
SNDKB _以太坊ETH价格
BIO Protocol _BTC行情
Aave _BTC行情
INTWB _比特币行情
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _数字货币市值
TQQQB _比特币行情
LayerZero _以太坊ETH价格
Starknet _币种排行
Dogecoin _加密货币行情
Tether Gold _币种排行
Gitcoin _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
Dogecoin _以太坊ETH价格
Quant _BTC行情
Sui _数字货币市值
THORChain _币种排行
CRCLB _币种排行
SKHYB _比特币行情
Prometeus _以太坊ETH价格