COHRB
COHRB · 美元计价
$200.97
-7.01%
≈ ￥1326.4
(-$15.14)
更新于 2026-11-03 16:05:02
24H 最高$227.23
24H 最低$198.44
今日开盘$216.11
24H 成交量$40.78万
流通市值—
24H 涨跌额(-$15.14)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 669 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $4.04万 | — | -1.68% |
| 231 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.41万 | $5,367.13万 | -4.90% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.86万 | $10.92亿 | -1.85% |
| 33 |
WLDWorldcoin
|
$0.3648 | $0.3882 | $0.3639 | $1,379.75万 | $14.00亿 | -5.25% |
| 85 |
GTCGitcoin
|
$0.21548 | $0.24874 | $0.21414 | $307.17万 | $2,281.85万 | -4.44% |
| 157 |
JTOJito
|
$0.3489 | $0.3677 | $0.3484 | $108.26万 | $1.06亿 | -4.57% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 2 |
BTCBitcoin
|
$76682.43 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.96% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.55% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.11 | $67.59 | $3,614.21万 | — | -14.51% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.40万 | $1,690.97万 | -1.94% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
TRON _加密货币行情
BitTensor _加密货币行情
SNDKB _加密货币行情
Artificial _数字货币市值
CRCLB _数字货币市值
RWUSD _比特币
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
ZAMA _比特币行情
LITEB _比特币行情
AAPLB _比特币行情
SNXXB _加密货币行情
SOXLB _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
BNCB _以太坊ETH价格
Stellar _币种排行
Litecoin _数字货币市值
NBISB _比特币行情
Caldera _比特币
KORUB _以太坊ETH价格
Gram _加密货币行情
Mitosis _加密货币行情
Cardano _比特币行情
Huma Finance _币种排行
CRWVB _比特币
NFPrompt _BTC行情
THORChain _BTC行情
BitTensor _数字货币市值
NVDAB _数字货币市值
Arbitrum _数字货币市值
ZAMA _币种排行
AAPLB _BTC行情
EUR _以太坊ETH价格
Uniswap _比特币行情
Ethena _比特币
KORUB _BTC行情
Arbitrum _数字货币市值
Huma Finance _比特币行情
INTCB _比特币行情