Cookie
COOKIE · 美元计价
$0.00813
-1.93%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00829
24H 成交量$4.30万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1813 | $167.62万 | $4,559.15万 | -5.02% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.47 | $234.54 | $228.96 | $4.00万 | — | 1.94% |
| 325 |
IOio.net
|
$0.1282 | $0.1351 | $0.1282 | $35.96万 | $5,596.16万 | -4.40% |
| 128 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.04 | $138.55万 | $11.17亿 | -1.54% |
| 25 |
WLDWorldcoin
|
$0.3834 | $0.4031 | $0.3831 | $1,392.45万 | $14.76亿 | -4.58% |
| 59 |
GTCGitcoin
|
$0.22321 | $0.25618 | $0.22101 | $463.95万 | $2,271.96万 | -3.40% |
| 417 |
JTOJito
|
$0.3646 | $0.3787 | $0.3637 | $23.71万 | $1.11亿 | -3.08% |
| 142 |
TSLABTSLAB
|
$401.32 | $402.71 | $398.04 | $110.59万 | — | 0.28% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78214.01 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.31% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,239.60 | — | 1.45% |
| 470 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.17万 | $3,875.80万 | -1.28% |
| 33 |
SOXLBSOXLB
|
$81.58 | $82.88 | $77.30 | $982.70万 | — | 3.94% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.76万 | $1.77亿 | -0.01% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00603 | $0.00562 | $147.13万 | $1,761.51万 | -6.65% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
SKHYB _比特币行情
Origin _币种排行
Litecoin _以太坊ETH价格
Holo _加密货币行情
Hedera _比特币
Mitosis _加密货币行情
USD1 _比特币行情
BIO Protocol _BTC行情
THORChain _以太坊ETH价格
Chainlink _币种排行
Dash _比特币
Holo _比特币
牛来 _币种排行
Plume _数字货币市值
First Digital _数字货币市值
Holo _比特币行情
PAX Gold _币种排行
Internet _比特币
Injective _加密货币行情
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _比特币行情
Quant _数字货币市值
GOOGLB _加密货币行情
NVDAB _数字货币市值
Aptos _BTC行情
Artificial _比特币
MARSCOIN _数字货币市值
Artificial _以太坊ETH价格
Haedal _数字货币市值
Plasma _比特币
MARSCOIN _数字货币市值
Quant _BTC行情
RWUSD _比特币行情
Plasma _比特币行情
Dogecoin _BTC行情
Celestia _币种排行
Aave _数字货币市值
COTI _加密货币行情
PAX Gold _比特币行情