CoW Protocol Token
COW · 美元计价
$0.1142
-9.08%
≈ ￥0.75372
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.1258
24H 最低$0.1112
今日开盘$0.1256
24H 成交量$200.41万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $172.04万 | $4,559.15万 | -4.61% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 306 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $36.95万 | $5,596.16万 | -3.35% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.13万 | $11.17亿 | -0.28% |
| 27 |
WLDWorldcoin
|
$0.3892 | $0.4056 | $0.3868 | $1,058.03万 | $14.76亿 | -2.55% |
| 47 |
GTCGitcoin
|
$0.2315 | $0.25618 | $0.22038 | $455.89万 | $2,271.96万 | 3.04% |
| 210 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
| 287 |
TSLABTSLAB
|
$399.05 | $401.37 | $398.84 | $40.06万 | — | -0.17% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$77691.86 | $7.83万 | $7.75万 | $4.81亿 | $1.57兆 | 0.02% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 71 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $257.09万 | — | 1.02% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 2.78% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,290.17 | — | -0.12% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $120.66万 | $1,761.51万 | -5.48% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Initia _比特币行情
XRP _比特币行情
Hashflow _币种排行
NVDAB _BTC行情
SNDKB _币种排行
Aster _比特币
Caldera _比特币
Bitcoin _加密货币行情
Lisk _以太坊ETH价格
Sophon _币种排行
Hyperliquid _BTC行情
Sophon _数字货币市值
Morpho _BTC行情
BitTensor _加密货币行情
GOOGLB _比特币
TONToken _币种排行
COTI _比特币
Aerodrome _比特币
Official _比特币行情
Midnight _币种排行
Plume _比特币
Nillion _币种排行
United Stables _比特币
Nillion _数字货币市值
Official _数字货币市值
MSTRB _BTC行情
United Stables _币种排行
LayerZero _加密货币行情
Mitosis _比特币行情
Tether Gold _以太坊ETH价格
ZAMA _BTC行情
Chainlink _以太坊ETH价格
Internet _BTC行情
Pump.fun _以太坊ETH价格
Mitosis _比特币
Power Ledger _数字货币市值
Cosmos _数字货币市值
Midnight _BTC行情
Tether Gold _以太坊ETH价格