链数汇
行情总览
CVC

Civic

CVC · 美元计价
$0.02456
1.28% ≈ ￥0.162096 ($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02425
24H 成交量$119.16万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
HoloHOT $0.000358 -0.28% Ether.fiETHFI $0.619 -0.71% AltLayer $0.00589 -3.28% Curve DAO TokenCRV $0.2853 +0.53% Basic Attention TokenBAT $0.1398 +5.11% Mubarak $0.04677 +3.20% Blur $0.00815 +0.87% Official World Liberty FinanciWLFI $0.0505 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 EIGEN EIGENEigenlayer $0.1894 $0.1962 $0.1869 $190.58万 $4,614.92万 0.16%
199 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
629 APPB APPBAPPB $229.72 $231.79 $227.16 $2.90万 — 0.40%
322 IO IOio.net $0.1331 $0.1379 $0.1321 $37.61万 $5,669.41万 -2.78%
164 ETC ETCEthereum Classic $7.16 $7.20 $7.07 $95.93万 $11.22亿 0.70%
28 WLD WLDWorldcoin $0.3982 $0.4064 $0.3937 $977.92万 $14.92亿 0.33%
54 GTC GTCGitcoin $0.2388 $0.25618 $0.2197 $432.45万 $2,460.40万 3.23%
217 JTO JTOJito $0.376 $0.3801 $0.3679 $66.85万 $1.12亿 0.72%
313 TSLAB TSLABTSLAB $400.08 $401.37 $399.30 $39.19万 — 0.19%
202 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
457 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
1 BTC BTCBitcoin $78016.01 $7.83万 $7.74万 $5.14亿 $1.57兆 0.61%
690 CRWDB CRWDBCRWDB $251.13 $251.20 $249.97 $3,527.03 — 0.22%
412 MASK MASKMask Network $0.39 $0.395 $0.384 $23.64万 $3,897.44万 0.78%
76 SOXLB SOXLBSOXLB $78.71 $79.45 $77.02 $237.87万 — 2.13%
279 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.80万 — 2.78%
664 GMEB GMEBGMEB $24.15 $24.36 $24.08 $1.23万 — -0.17%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,941.39万 $1.77亿 0.01%
134 ALT ALTAltLayer $0.00589 $0.00617 $0.00578 $121.59万 $1,783.87万 -3.28%
305 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%

相关站点

共 40 个
Filecoin _比特币行情 BitTensor _BTC行情 Uniswap _BTC行情 Caldera _加密货币行情 Pudgy Penguins _BTC行情 Gravity _以太坊ETH价格 Quant _加密货币行情 Reserve Rights _以太坊ETH价格 THORChain _数字货币市值 Power Ledger _数字货币市值 RedStone _BTC行情 Worldcoin _数字货币市值 First Digital _比特币行情 LayerZero _比特币行情 Aptos _币种排行 RedStone _以太坊ETH价格 Renzo _比特币 Ethereum _币种排行 Stacks _以太坊ETH价格 Prometeus _币种排行 Ethereum _以太坊ETH价格 Stellar _BTC行情 XRP _数字货币市值 Plume _币种排行 Gravity _币种排行 SOXLB _以太坊ETH价格 XRP _比特币行情 Uniswap _数字货币市值 United Stables _加密货币行情 THORChain _BTC行情 Near Protocol _加密货币行情 Sophon _加密货币行情 Pudgy Penguins _加密货币行情 Quant _比特币行情 Pump.fun _以太坊ETH价格 Gitcoin _数字货币市值 Pepe _以太坊ETH价格 Ethereum _数字货币市值 Power Ledger _数字货币市值 Ondo _加密货币行情