SynFutures
F · 美元计价
$0.002801
-2.27%
≈ ￥0.018487
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002866
24H 成交量$22.30万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $169.59万 | $4,559.15万 | -4.10% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 308 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $36.62万 | $5,596.16万 | -2.40% |
| 126 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.67万 | $11.17亿 | 0.14% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,069.60万 | $14.76亿 | -2.18% |
| 46 |
GTCGitcoin
|
$0.22927 | $0.25618 | $0.22038 | $458.73万 | $2,271.96万 | 1.82% |
| 207 |
JTOJito
|
$0.3713 | $0.38 | $0.3663 | $64.15万 | $1.11亿 | 0.43% |
| 277 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.04 | $42.18万 | — | -0.18% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$77881.29 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.43% |
| 695 |
CRWDBCRWDB
|
$250.69 | $251.20 | $249.71 | $2,573.11 | — | 0.07% |
| 452 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -0.52% |
| 70 |
SOXLBSOXLB
|
$77.96 | $79.45 | $77.22 | $263.62万 | — | 0.93% |
| 465 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,282.17 | — | 0.08% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.03% |
| 127 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $122.29万 | $1,761.51万 | -5.18% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Hemi _BTC行情
Celestia _数字货币市值
Power Ledger _比特币行情
Injective _加密货币行情
Hashflow _数字货币市值
Midnight _比特币
Arbitrum _BTC行情
Nillion _币种排行
Cardano _币种排行
Power Ledger _比特币
Chainlink _比特币行情
SOXLB _BTC行情
Near Protocol _BTC行情
Plume _BTC行情
Ethena _加密货币行情
MSTRB _BTC行情
SOXLB _加密货币行情
Power Ledger _以太坊ETH价格
THORChain _BTC行情
Starknet _比特币
Plasma _比特币行情
Power Ledger _BTC行情
Pump.fun _以太坊ETH价格
Aster _比特币行情
CoW Protocol _BTC行情
Hemi _币种排行
CRCLB _币种排行
Internet _数字货币市值
Solana _比特币
XRP _比特币
Holo _比特币行情
Lisk _币种排行
First Digital _比特币行情
Starknet _BTC行情
Ethereum _数字货币市值
MSTRB _加密货币行情
Solana _数字货币市值
MARSCOIN _比特币行情
BitTensor _数字货币市值