Falcon Finance
FF · 美元计价
$0.08957
-0.57%
≈ ￥0.591162
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09008
24H 成交量$258.83万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
EIGENEigenlayer
|
$0.1883 | $0.1962 | $0.1869 | $193.13万 | $4,614.92万 | 0.11% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
| 318 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $38.78万 | $5,669.41万 | -2.64% |
| 163 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $96.06万 | $11.22亿 | 0.42% |
| 29 |
WLDWorldcoin
|
$0.3975 | $0.4064 | $0.3937 | $923.77万 | $14.92亿 | 0.03% |
| 53 |
GTCGitcoin
|
$0.2365 | $0.25618 | $0.2197 | $427.15万 | $2,460.40万 | 1.51% |
| 205 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $71.96万 | $1.12亿 | 0.24% |
| 322 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.17 | $37.63万 | — | 0.13% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 1 |
BTCBitcoin
|
$77907.48 | $7.83万 | $7.74万 | $5.24亿 | $1.57兆 | 0.46% |
| 686 |
CRWDBCRWDB
|
$250.73 | $251.24 | $249.97 | $4,275.36 | — | -0.20% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.64万 | $3,897.44万 | 0.52% |
| 76 |
SOXLBSOXLB
|
$78.7 | $79.45 | $76.74 | $244.15万 | — | 1.86% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.77万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.11 | $24.36 | $24.11 | $1.13万 | — | -0.25% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,916.30万 | $1.77亿 | 0.02% |
| 138 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00578 | $119.12万 | $1,783.87万 | -4.74% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
PAX Gold _比特币行情
Hedera _比特币行情
Arbitrum _比特币
Plume _以太坊ETH价格
Starknet _加密货币行情
Kite _加密货币行情
SOXLB _数字货币市值
Aave _数字货币市值
Hedera _加密货币行情
Caldera _比特币行情
Eigenlayer _BTC行情
RedStone _以太坊ETH价格
Bubblemaps _数字货币市值
Litecoin _比特币行情
TRON _比特币
Gram _加密货币行情
PancakeSwap _加密货币行情
Plume _币种排行
INTCB _以太坊ETH价格
USDC _BTC行情
Bitcoin _币种排行
BEAMX _比特币行情
Dogecoin _比特币行情
LayerZero _以太坊ETH价格
Succinct _加密货币行情
United Stables _比特币行情
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
MSTRB _以太坊ETH价格
Zerobase _数字货币市值
BitTensor _比特币行情
Bubblemaps _加密货币行情
Aptos _比特币
SuperRare _加密货币行情
Aave _数字货币市值
Celestia _比特币行情
PAX Gold _加密货币行情
First Digital _比特币行情
SuperVerse _以太坊ETH价格
Falcon Finance _比特币