链数汇
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8812
1.76% ≈ ￥5.8159 ($0.02)
更新于 2026-11-01 21:10:02
24H 最高$0.8888
24H 最低$0.8639
今日开盘$0.866
24H 成交量$227.39万
流通市值$7.37亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Celestia $0.479 -0.04% OFFICIAL TRUMP $1.604 +1.39% DODO $0.0228 -3.68% Amp $0.000688 -2.27% Vanar ChainVANRY $0.00074 -37.13% Dash $49.07 +2.59% Aptos $0.637 -0.05% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 EIGEN EIGENEigenlayer $0.1888 $0.1962 $0.1869 $193.36万 $4,614.92万 0.59%
201 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
631 APPB APPBAPPB $230.23 $231.79 $227.16 $2.77万 — 0.41%
318 IO IOio.net $0.1333 $0.1379 $0.1321 $38.55万 $5,669.41万 -2.20%
163 ETC ETCEthereum Classic $7.17 $7.20 $7.07 $95.92万 $11.22亿 0.70%
29 WLD WLDWorldcoin $0.3981 $0.4064 $0.3937 $932.77万 $14.92亿 0.38%
54 GTC GTCGitcoin $0.23609 $0.25618 $0.2197 $426.13万 $2,460.40万 0.34%
205 JTO JTOJito $0.377 $0.3801 $0.3679 $71.36万 $1.12亿 0.72%
322 TSLAB TSLABTSLAB $400.11 $401.37 $399.17 $37.76万 — 0.11%
203 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
458 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
1 BTC BTCBitcoin $78014.19 $7.83万 $7.74万 $5.23亿 $1.57兆 0.63%
686 CRWDB CRWDBCRWDB $250.46 $251.24 $249.97 $4,314.21 — -0.31%
411 MASK MASKMask Network $0.39 $0.395 $0.384 $23.92万 $3,897.44万 0.78%
76 SOXLB SOXLBSOXLB $78.94 $79.45 $76.74 $241.72万 — 2.45%
280 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.80万 — 2.78%
663 GMEB GMEBGMEB $24.15 $24.36 $24.11 $1.13万 — -0.04%
18 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,936.33万 $1.77亿 0.01%
137 ALT ALTAltLayer $0.00584 $0.00617 $0.00578 $119.48万 $1,783.87万 -4.42%
307 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%

相关站点

共 40 个
SNDKB _比特币 Bitcoin _比特币 Chainlink _比特币行情 Renzo _数字货币市值 Aptos _比特币行情 Celestia _比特币 Pudgy Penguins _BTC行情 Filecoin _BTC行情 United Stables _以太坊ETH价格 LayerZero _以太坊ETH价格 Sui _BTC行情 Stellar _数字货币市值 Hyperliquid _加密货币行情 RedStone _比特币 BNB _以太坊ETH价格 Origin _比特币行情 SOXLB _加密货币行情 SuperRare _以太坊ETH价格 Solana _BTC行情 ZAMA _币种排行 XRP _比特币行情 BEAMX _BTC行情 Reserve Rights _比特币 Cardano _比特币 Gram _加密货币行情 Litecoin _币种排行 Falcon Finance _比特币行情 Ondo _比特币行情 SuperRare _比特币行情 Plume _加密货币行情 Eigenlayer _数字货币市值 Gitcoin _比特币行情 COTI _数字货币市值 Sui _比特币 Pump.fun _BTC行情 Ondo _数字货币市值 PancakeSwap _数字货币市值 Starknet _比特币 Celo _币种排行 PAX Gold _比特币