FWDIB
FWDIB · 美元计价
$6.38
-1.24%
≈ ￥42.108
(-$0.08)
更新于 2026-11-01 21:10:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,269.68
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $193.36万 | $4,614.92万 | 0.59% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 631 |
APPBAPPB
|
$230.23 | $231.79 | $227.16 | $2.77万 | — | 0.41% |
| 318 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.55万 | $5,669.41万 | -2.20% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.92万 | $11.22亿 | 0.70% |
| 29 |
WLDWorldcoin
|
$0.3981 | $0.4064 | $0.3937 | $932.77万 | $14.92亿 | 0.38% |
| 54 |
GTCGitcoin
|
$0.23609 | $0.25618 | $0.2197 | $426.13万 | $2,460.40万 | 0.34% |
| 205 |
JTOJito
|
$0.377 | $0.3801 | $0.3679 | $71.36万 | $1.12亿 | 0.72% |
| 322 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.17 | $37.76万 | — | 0.11% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 1 |
BTCBitcoin
|
$78014.19 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.63% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.24 | $249.97 | $4,314.21 | — | -0.31% |
| 411 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.92万 | $3,897.44万 | 0.78% |
| 76 |
SOXLBSOXLB
|
$78.94 | $79.45 | $76.74 | $241.72万 | — | 2.45% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.11 | $1.13万 | — | -0.04% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.33万 | $1.77亿 | 0.01% |
| 137 |
ALTAltLayer
|
$0.00584 | $0.00617 | $0.00578 | $119.48万 | $1,783.87万 | -4.42% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Worldcoin _比特币
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
Reserve Rights _数字货币市值
Bitcoin _BTC行情
USDC _BTC行情
Kite _比特币
CoW Protocol _数字货币市值
DODO _以太坊ETH价格
TONToken _数字货币市值
Ethereum _以太坊ETH价格
SuperVerse _BTC行情
CRCLB _比特币
DODO _数字货币市值
Ethereum _BTC行情
RWUSD _BTC行情
Morpho _币种排行
SuperRare _比特币
LayerZero _比特币
Morpho _BTC行情
Gitcoin _加密货币行情
SuperVerse _以太坊ETH价格
Stacks _比特币行情
Succinct _数字货币市值
Renzo _比特币行情
MARSCOIN _数字货币市值
CRCLB _比特币行情
Cardano _以太坊ETH价格
SuperRare _BTC行情
First Digital _币种排行
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
Succinct _比特币行情
Origin _比特币行情
Succinct _币种排行
Worldcoin _币种排行
牛来 _比特币行情
Pendle _以太坊ETH价格
Aptos _数字货币市值
Artificial _以太坊ETH价格