HIVE
HIVE · 美元计价
$0.0461
-2.33%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0472
24H 成交量$6.64万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $163.85万 | $4,559.15万 | -4.30% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 322 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.83% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $122.34万 | $11.17亿 | 0.14% |
| 26 |
WLDWorldcoin
|
$0.3888 | $0.4056 | $0.3868 | $1,147.92万 | $14.76亿 | -2.85% |
| 47 |
GTCGitcoin
|
$0.22824 | $0.25618 | $0.22038 | $475.00万 | $2,271.96万 | 1.68% |
| 216 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $62.66万 | $1.11亿 | 0.38% |
| 248 |
TSLABTSLAB
|
$401.25 | $401.85 | $398.04 | $50.52万 | — | 0.46% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78054.01 | $7.85万 | $7.76万 | $5.26亿 | $1.57兆 | 0.48% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 457 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.37万 | $3,875.80万 | -0.52% |
| 60 |
SOXLBSOXLB
|
$80.44 | $80.77 | $77.30 | $360.82万 | — | 3.96% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 673 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,307.31 | — | 0.00% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,318.11万 | $1.77亿 | -0.01% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $124.89万 | $1,761.51万 | -5.49% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Ondo _以太坊ETH价格
CRCLB _以太坊ETH价格
Artificial _数字货币市值
Power Ledger _BTC行情
Prometeus _加密货币行情
Bitcoin _比特币
Bitcoin Cash _币种排行
USD1 _数字货币市值
Pepe _币种排行
Gitcoin _比特币
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
Filecoin _BTC行情
Starknet _币种排行
Sei _加密货币行情
Near Protocol _加密货币行情
Kite _BTC行情
Ripple USD _BTC行情
Quant _加密货币行情
Zcash _币种排行
Cardano _币种排行
PancakeSwap _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _比特币行情
Plume _以太坊ETH价格
Arbitrum _加密货币行情
Morpho _币种排行
Arbitrum _BTC行情
Origin _数字货币市值
Avalanche _比特币
Artificial _数字货币市值
Ethereum _币种排行
Aster _比特币
Ondo _数字货币市值
Stellar _BTC行情
BNB _比特币
THORChain _以太坊ETH价格
Quant _BTC行情
Chainlink _以太坊ETH价格