IQ
IQ · 美元计价
$0.000731
-2.53%
≈ ￥0.0048246
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.00075
24H 成交量$2.40万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
EIGENEigenlayer
|
$0.1814 | $0.1921 | $0.1805 | $181.40万 | $4,559.15万 | -4.88% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 641 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 314 |
IOio.net
|
$0.1284 | $0.1351 | $0.1276 | $37.59万 | $5,596.16万 | -4.61% |
| 125 |
ETCEthereum Classic
|
$7.02 | $7.20 | $7.02 | $146.88万 | $11.17亿 | -1.96% |
| 25 |
WLDWorldcoin
|
$0.3844 | $0.4026 | $0.3828 | $1,419.91万 | $14.76亿 | -4.16% |
| 59 |
GTCGitcoin
|
$0.22531 | $0.25618 | $0.22101 | $451.62万 | $2,271.96万 | 0.50% |
| 405 |
JTOJito
|
$0.3626 | $0.3787 | $0.3622 | $26.34万 | $1.11亿 | -3.69% |
| 138 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $120.16万 | — | 0.24% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78074.83 | $7.89万 | $7.76万 | $5.92亿 | $1.57兆 | 0.20% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 480 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -1.54% |
| 32 |
SOXLBSOXLB
|
$81.19 | $82.88 | $77.30 | $1,014.42万 | — | 3.56% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.87万 | $1.77亿 | 0.01% |
| 118 |
ALTAltLayer
|
$0.00565 | $0.00599 | $0.0056 | $152.90万 | $1,761.51万 | -5.68% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
NFPrompt _BTC行情
Initia _加密货币行情
PAX Gold _以太坊ETH价格
Quant _比特币
KORUB _比特币
THORChain _比特币行情
Artificial _币种排行
GOOGLB _BTC行情
Prometeus _以太坊ETH价格
Gitcoin _比特币
SKHYB _以太坊ETH价格
Pepe _BTC行情
Cosmos _币种排行
TRON _比特币
Celestia _数字货币市值
Dash _比特币
Artificial _加密货币行情
TRON _比特币行情
MUB _数字货币市值
Near Protocol _数字货币市值
Celestia _比特币行情
Haedal _加密货币行情
SKHYB _比特币
Stellar _加密货币行情
Plume _以太坊ETH价格
Pepe _加密货币行情
THORChain _BTC行情
Uniswap _BTC行情
Dogecoin _以太坊ETH价格
Pendle _数字货币市值
LayerZero _加密货币行情
First Digital _币种排行
Sei _数字货币市值
USD1 _以太坊ETH价格
Cosmos _比特币行情
COTI _以太坊ETH价格
KORUB _BTC行情
Official _数字货币市值
Solana _比特币
PancakeSwap _数字货币市值