Kaia
KAIA · 美元计价
$0.0331
-4.06%
≈ ￥0.21846
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0345
24H 成交量$28.85万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 307 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $36.83万 | $5,596.16万 | -1.80% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.48万 | $11.17亿 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,090.27万 | $14.76亿 | -1.98% |
| 48 |
GTCGitcoin
|
$0.23172 | $0.25618 | $0.22038 | $463.98万 | $2,271.96万 | 2.42% |
| 206 |
JTOJito
|
$0.373 | $0.38 | $0.3663 | $64.49万 | $1.11亿 | 0.81% |
| 268 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.04 | $44.06万 | — | -0.05% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78110.01 | $7.83万 | $7.75万 | $4.97亿 | $1.57兆 | 0.74% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,538.14 | — | 0.28% |
| 453 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.52% |
| 69 |
SOXLBSOXLB
|
$79.68 | $79.72 | $77.24 | $280.03万 | — | 3.05% |
| 469 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.70万 | — | -2.70% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,242.33 | — | 0.25% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.29万 | $1.77亿 | -0.01% |
| 129 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $123.09万 | $1,761.51万 | -4.68% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Solana _BTC行情
INTWB _BTC行情
BitTensor _比特币行情
Artificial _币种排行
Cosmos _数字货币市值
RWUSD _币种排行
Cardano _加密货币行情
First Digital _比特币行情
Quant _币种排行
Bitcoin _比特币行情
BIO Protocol _比特币行情
GOOGLB _以太坊ETH价格
GOOGLB _比特币
BIO Protocol _以太坊ETH价格
Gram _币种排行
SNDKB _币种排行
Vanar Chain _比特币
Caldera _比特币
Bitcoin Cash _以太坊ETH价格
Nillion _比特币行情
Ethereum _币种排行
Dash _比特币行情
Reserve Rights _比特币行情
Power Ledger _比特币行情
XRP _BTC行情
Midnight _以太坊ETH价格
Uniswap _比特币行情
RWUSD _比特币
Internet _比特币行情
INTCB _数字货币市值
Injective _比特币
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
Celestia _比特币行情
Holo _数字货币市值
Bitcoin Cash _比特币行情
Internet _数字货币市值
Hemi _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情