链数汇
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01218 -2.01% Dusk Network $0.0866 -0.80% Wormhole $0.0114 -1.55% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% TezosXTZ $0.2533 -1.25% ArkhamARKM $0.1135 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 EIGEN EIGENEigenlayer $0.1875 $0.1962 $0.1869 $191.28万 $4,614.92万 -2.40%
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
627 APPB APPBAPPB $229.93 $231.79 $227.16 $3.12万 — 0.31%
322 IO IOio.net $0.1317 $0.1379 $0.1315 $37.11万 $5,669.41万 -4.43%
137 ETC ETCEthereum Classic $7.13 $7.20 $7.07 $113.47万 $11.22亿 -0.28%
28 WLD WLDWorldcoin $0.3951 $0.4056 $0.3937 $970.04万 $14.92亿 -2.18%
53 GTC GTCGitcoin $0.23311 $0.25618 $0.2197 $452.35万 $2,460.40万 1.68%
224 JTO JTOJito $0.3774 $0.3801 $0.3679 $62.32万 $1.12亿 -0.68%
299 TSLAB TSLABTSLAB $400.08 $401.37 $399.30 $40.97万 — 0.11%
201 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
451 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
2 BTC BTCBitcoin $78008.36 $7.83万 $7.75万 $4.96亿 $1.57兆 0.47%
691 CRWDB CRWDBCRWDB $250.46 $251.20 $249.97 $3,668.39 — -0.05%
463 MASK MASKMask Network $0.386 $0.395 $0.384 $17.07万 $3,897.44万 -1.28%
81 SOXLB SOXLBSOXLB $78.68 $79.45 $77.08 $223.60万 — 1.72%
269 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $48.19万 — 2.78%
670 GMEB GMEBGMEB $24.13 $24.29 $24.08 $8,982.10 — -0.41%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,939.65万 $1.77亿 0.00%
132 ALT ALTAltLayer $0.00581 $0.00616 $0.00578 $118.59万 $1,783.87万 -5.68%
298 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%

相关站点

共 40 个
USDC _以太坊ETH价格 Near Protocol _币种排行 Worldcoin _BTC行情 Prometeus _以太坊ETH价格 Near Protocol _比特币行情 PancakeSwap _以太坊ETH价格 BUSD _比特币 Arbitrum _以太坊ETH价格 PancakeSwap _加密货币行情 Gravity _BTC行情 USD1 _加密货币行情 Solv Protocol _比特币行情 Gram _比特币 Chainlink _BTC行情 THORChain _比特币行情 RWUSD _以太坊ETH价格 Artificial _BTC行情 Uniswap _以太坊ETH价格 Solv Protocol _加密货币行情 Morpho _BTC行情 Eigenlayer _比特币 Zcash _BTC行情 THORChain _比特币行情 Hyperliquid _比特币 Tether Gold _加密货币行情 CRCLB _数字货币市值 Pump.fun _以太坊ETH价格 Nillion _BTC行情 Renzo _以太坊ETH价格 Power Ledger _比特币 Pump.fun _币种排行 Aave _数字货币市值 Uniswap _以太坊ETH价格 Internet _比特币行情 Celestia _加密货币行情 Pudgy Penguins _比特币 NVDAB _加密货币行情 Injective _数字货币市值 CoW Protocol _比特币 CoW Protocol _币种排行