MSTRB
MSTRB · 美元计价
$133.9
-0.30%
≈ ￥883.74
(-$0.40)
更新于 2026-11-02 15:40:02
24H 最高$136.00
24H 最低$133.41
今日开盘$134.3
24H 成交量$605.32万
流通市值—
24H 涨跌额(-$0.40)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
EIGENEigenlayer
|
$0.1817 | $0.1921 | $0.1805 | $181.53万 | $4,559.15万 | -4.67% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 316 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.55万 | $5,596.16万 | -4.97% |
| 125 |
ETCEthereum Classic
|
$7.02 | $7.20 | $7.02 | $147.41万 | $11.17亿 | -1.96% |
| 25 |
WLDWorldcoin
|
$0.3856 | $0.4026 | $0.3828 | $1,420.43万 | $14.76亿 | -3.84% |
| 59 |
GTCGitcoin
|
$0.22496 | $0.25618 | $0.22101 | $450.73万 | $2,271.96万 | 0.83% |
| 404 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $26.69万 | $1.11亿 | -3.40% |
| 139 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $120.08万 | — | 0.20% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78102.01 | $7.89万 | $7.76万 | $5.92亿 | $1.57兆 | 0.25% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 480 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.63万 | $3,875.80万 | -0.77% |
| 32 |
SOXLBSOXLB
|
$80.76 | $82.88 | $77.30 | $1,022.97万 | — | 3.09% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.88万 | $1.77亿 | 0.01% |
| 118 |
ALTAltLayer
|
$0.00566 | $0.00599 | $0.0056 | $152.76万 | $1,761.51万 | -5.51% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
INTCB _数字货币市值
COTI _BTC行情
USDC _数字货币市值
SuperVerse _数字货币市值
Near Protocol _币种排行
Uniswap _加密货币行情
Prometeus _BTC行情
Zcash _数字货币市值
Aave _加密货币行情
LayerZero _数字货币市值
BNB _比特币
SNDKB _数字货币市值
Vanar Chain _币种排行
Celestia _币种排行
Official _数字货币市值
Solana _比特币
Sophon _加密货币行情
Bitcoin Cash _以太坊ETH价格
USD1 _比特币
Initia _数字货币市值
Cosmos _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
Pendle _比特币
Hyperliquid _数字货币市值
Sei _币种排行
COTI _比特币
NFPrompt _比特币
Gitcoin _加密货币行情
CRCLB _比特币
BEAMX _加密货币行情
Plume _加密货币行情
INTCB _比特币
SuperVerse _数字货币市值
Plasma _数字货币市值
Ripple USD _加密货币行情
SOXLB _加密货币行情
QQQB _加密货币行情
BEAMX _加密货币行情
First Digital _以太坊ETH价格