MUUB
MUUB · 美元计价
$25.37
1.72%
≈ ￥167.442
($0.43)
更新于 2026-11-02 15:20:02
24H 最高$25.70
24H 最低$24.61
今日开盘$24.94
24H 成交量$19.86万
流通市值—
24H 涨跌额($0.43)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
EIGENEigenlayer
|
$0.1823 | $0.1921 | $0.1805 | $180.29万 | $4,559.15万 | -4.51% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$232.98 | $234.54 | $229.02 | $3.98万 | — | 1.41% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.58万 | $5,596.16万 | -4.40% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3828 | $1,413.61万 | $14.76亿 | -3.75% |
| 59 |
GTCGitcoin
|
$0.22627 | $0.25618 | $0.22101 | $452.74万 | $2,271.96万 | 0.39% |
| 410 |
JTOJito
|
$0.3647 | $0.3787 | $0.3633 | $25.11万 | $1.11亿 | -3.08% |
| 138 |
TSLABTSLAB
|
$401.08 | $402.71 | $398.04 | $119.55万 | — | 0.21% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78131.53 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.32% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,353.20 | — | 1.34% |
| 477 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.77万 | $3,875.80万 | -0.77% |
| 31 |
SOXLBSOXLB
|
$81 | $82.88 | $77.30 | $1,004.20万 | — | 3.46% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $1.00万 | — | -0.12% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.39万 | $1.77亿 | 0.00% |
| 118 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $152.49万 | $1,761.51万 | -5.18% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
QQQB _加密货币行情
Pepe _比特币
Hyperliquid _数字货币市值
Pump.fun _比特币行情
BEAMX _币种排行
Quant _数字货币市值
Ethena _加密货币行情
COTI _BTC行情
Plume _比特币行情
Official _比特币
Sei _以太坊ETH价格
COTI _数字货币市值
Arbitrum _加密货币行情
TQQQB _比特币
Internet _比特币
Arbitrum _比特币
Quant _以太坊ETH价格
Stellar _比特币行情
BIO Protocol _BTC行情
Aerodrome _以太坊ETH价格
Midnight _加密货币行情
Litecoin _比特币行情
SKHYB _比特币行情
Bubblemaps _币种排行
TRON _加密货币行情
Internet _加密货币行情
Aster _比特币
Quant _加密货币行情
SKHYB _数字货币市值
INTCB _以太坊ETH价格
TRON _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _比特币行情
Prometeus _BTC行情
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _数字货币市值
Stellar _比特币行情
SuperVerse _数字货币市值