OpenLedger
OPEN · 美元计价
$0.0847
-5.89%
≈ ￥0.55902
(-$0.01)
更新于 2026-11-01 22:50:02
24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.09
24H 成交量$92.48万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
EIGENEigenlayer
|
$0.1887 | $0.1962 | $0.1869 | $192.38万 | $4,614.92万 | 0.27% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.13 | $231.79 | $227.16 | $3.02万 | — | 0.60% |
| 318 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.36万 | $5,669.41万 | -2.78% |
| 156 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $104.71万 | $11.22亿 | 0.70% |
| 27 |
WLDWorldcoin
|
$0.3993 | $0.4064 | $0.3937 | $1,008.56万 | $14.92亿 | 0.33% |
| 52 |
GTCGitcoin
|
$0.23982 | $0.25618 | $0.2197 | $443.71万 | $2,460.40万 | 3.39% |
| 217 |
JTOJito
|
$0.3762 | $0.3801 | $0.3679 | $65.71万 | $1.12亿 | 0.59% |
| 314 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $38.61万 | — | 0.24% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 1 |
BTCBitcoin
|
$78062.39 | $7.83万 | $7.74万 | $5.19亿 | $1.57兆 | 0.62% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 435 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.98万 | $3,897.44万 | 0.26% |
| 80 |
SOXLBSOXLB
|
$78.48 | $79.45 | $77.08 | $231.57万 | — | 1.42% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.19万 | — | -0.29% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.84万 | $1.77亿 | 0.02% |
| 132 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $123.40万 | $1,783.87万 | -3.94% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Hedera _比特币
Dogecoin _加密货币行情
Hedera _加密货币行情
DODO _比特币
PAX Gold _数字货币市值
Arbitrum _币种排行
USDC _币种排行
TRON _BTC行情
Avalanche _比特币行情
Ripple USD _加密货币行情
Starknet _比特币
CoW Protocol _币种排行
Starknet _数字货币市值
Bitcoin _加密货币行情
Renzo _以太坊ETH价格
Solana _加密货币行情
Litecoin _比特币行情
MSTRB _比特币
Amp _以太坊ETH价格
Avalanche _BTC行情
Litecoin _BTC行情
INTWB _加密货币行情
United Stables _比特币行情
Aster _币种排行
Quant _比特币
Origin _比特币
Litecoin _比特币
INTCB _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _币种排行
BEAMX _币种排行
Ethena _BTC行情
Injective _BTC行情
Arbitrum _加密货币行情
INTCB _比特币行情
Starknet _以太坊ETH价格
BEAMX _BTC行情
Hashflow _比特币
INTCB _比特币