PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1845 | $189.22万 | $4,559.15万 | -2.73% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $2.97万 | — | 0.70% |
| 321 |
IOio.net
|
$0.1308 | $0.1352 | $0.1303 | $35.48万 | $5,596.16万 | -2.68% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.45万 | $11.17亿 | -0.14% |
| 29 |
WLDWorldcoin
|
$0.3928 | $0.4056 | $0.3913 | $970.56万 | $14.76亿 | -1.95% |
| 47 |
GTCGitcoin
|
$0.23482 | $0.25618 | $0.2197 | $449.90万 | $2,271.96万 | 3.34% |
| 219 |
JTOJito
|
$0.3708 | $0.38 | $0.3679 | $61.93万 | $1.11亿 | -0.70% |
| 302 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $39.07万 | — | 0.12% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$77954.33 | $7.83万 | $7.75万 | $4.60亿 | $1.57兆 | 0.27% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.84万 | $3,875.80万 | -1.03% |
| 78 |
SOXLBSOXLB
|
$78.06 | $79.45 | $77.09 | $227.14万 | — | 1.04% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.35万 | — | 5.71% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.15万 | $1,761.51万 | -5.42% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
BEAMX _BTC行情
First Digital _比特币
Uniswap _以太坊ETH价格
Stacks _比特币行情
Prometeus _加密货币行情
Litecoin _加密货币行情
Hashflow _数字货币市值
Pepe _比特币行情
Zcash _BTC行情
Litecoin _加密货币行情
Kite _币种排行
Dash _比特币行情
EUR _加密货币行情
Hashflow _数字货币市值
Bitcoin Cash _币种排行
Prometeus _以太坊ETH价格
Solv Protocol _数字货币市值
MSTRB _加密货币行情
Sophon _比特币行情
Worldcoin _BTC行情
Arbitrum _加密货币行情
Sophon _币种排行
Aptos _比特币
BUSD _币种排行
SuperVerse _币种排行
Initia _比特币行情
United Stables _加密货币行情
NVDAB _数字货币市值
Aave _BTC行情
Initia _比特币
Ethereum _加密货币行情
CoW Protocol _币种排行
Sui _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _BTC行情
Cosmos _币种排行
Plume _比特币
RWUSD _以太坊ETH价格
Artificial _加密货币行情