Pudgy Penguins
PENGU · 美元计价
$0.007276
-0.07%
≈ ￥0.048022
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007281
24H 成交量$174.89万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $167.14万 | $4,559.15万 | -3.28% |
| 185 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.83万 | — | 0.05% |
| 305 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.08万 | $5,596.16万 | -1.72% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.63万 | $11.17亿 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,121.40万 | $14.76亿 | -1.71% |
| 47 |
GTCGitcoin
|
$0.23222 | $0.25618 | $0.22038 | $466.20万 | $2,271.96万 | 2.55% |
| 212 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $63.22万 | $1.11亿 | 1.33% |
| 268 |
TSLABTSLAB
|
$400.53 | $401.37 | $398.04 | $44.69万 | — | 0.24% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78340.02 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.00% |
| 695 |
CRWDBCRWDB
|
$251.82 | $251.82 | $249.71 | $2,489.87 | — | 0.42% |
| 453 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.37万 | $3,875.80万 | -0.52% |
| 65 |
SOXLBSOXLB
|
$79.95 | $80.20 | $77.24 | $306.36万 | — | 3.40% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.65万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.21 | $24.29 | $24.08 | $8,235.61 | — | 0.21% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.92万 | $1.77亿 | -0.01% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.38万 | $1,761.51万 | -4.33% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
BitTensor _比特币
Injective _BTC行情
First Digital _加密货币行情
INTCB _BTC行情
MARSCOIN _数字货币市值
Filecoin _币种排行
Hashflow _以太坊ETH价格
Ripple USD _BTC行情
牛来 _比特币
Dogecoin _BTC行情
Tether Gold _币种排行
Litecoin _数字货币市值
Solv Protocol _数字货币市值
USDC _比特币行情
Official _比特币
Pepe _加密货币行情
Aave _币种排行
Hashflow _加密货币行情
Pump.fun _币种排行
Power Ledger _以太坊ETH价格
Holo _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
Gravity _数字货币市值
PAX Gold _数字货币市值
PAX Gold _加密货币行情
Artificial _比特币
Celo _比特币行情
Aptos _BTC行情
Hyperliquid _加密货币行情
SuperVerse _BTC行情
Kite _数字货币市值
Hemi _比特币行情
GOOGLB _比特币
Hedera _BTC行情
Pudgy Penguins _比特币行情
Caldera _数字货币市值
USD1 _数字货币市值
Bitcoin Cash _币种排行
Official _币种排行