PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 12:40:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $146.80万 | $4,559.15万 | -3.96% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.61% |
| 350 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $32.09万 | $5,596.16万 | -2.32% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $132.55万 | $11.17亿 | 0.14% |
| 26 |
WLDWorldcoin
|
$0.3883 | $0.4056 | $0.3846 | $1,292.24万 | $14.76亿 | -2.97% |
| 54 |
GTCGitcoin
|
$0.22873 | $0.25618 | $0.22101 | $507.01万 | $2,271.96万 | 2.24% |
| 413 |
JTOJito
|
$0.3715 | $0.3789 | $0.3663 | $24.38万 | $1.11亿 | -1.72% |
| 167 |
TSLABTSLAB
|
$401.7 | $402.71 | $398.04 | $91.27万 | — | 0.41% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78528.01 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.90% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | -0.76% |
| 34 |
SOXLBSOXLB
|
$82.34 | $82.88 | $77.30 | $896.79万 | — | 5.34% |
| 483 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,018.27 | — | 0.08% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.92万 | $1.77亿 | -0.01% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00604 | $0.00566 | $137.52万 | $1,761.51万 | -3.32% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Aster _比特币
Ethereum _比特币
United Stables _数字货币市值
Ethena _比特币
Dogecoin _加密货币行情
Holo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _比特币
Kite _比特币行情
SKHYB _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _BTC行情
CRCLB _币种排行
QQQB _比特币
Gram _比特币行情
USD1 _比特币行情
Cardano _加密货币行情
RWUSD _比特币行情
Tether Gold _数字货币市值
Aerodrome _数字货币市值
Caldera _币种排行
Pepe _比特币
Sei _比特币行情
Quant _数字货币市值
Aster _BTC行情
Bitcoin _数字货币市值
Bubblemaps _数字货币市值
Sui _数字货币市值
United Stables _比特币行情
NVDAB _数字货币市值
Hashflow _BTC行情
First Digital _BTC行情
Kite _比特币行情
BNB _BTC行情
Pepe _比特币
Gravity _币种排行
Gram _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _币种排行
Plasma _数字货币市值