POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1921 | $0.1805 | $181.67万 | $4,559.15万 | -4.87% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 316 |
IOio.net
|
$0.1279 | $0.1351 | $0.1276 | $37.30万 | $5,596.16万 | -5.12% |
| 124 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $147.37万 | $11.17亿 | -1.68% |
| 25 |
WLDWorldcoin
|
$0.3837 | $0.4026 | $0.3828 | $1,442.82万 | $14.76亿 | -4.24% |
| 60 |
GTCGitcoin
|
$0.22463 | $0.25618 | $0.22101 | $448.02万 | $2,271.96万 | 0.60% |
| 401 |
JTOJito
|
$0.3634 | $0.3787 | $0.3622 | $26.88万 | $1.11亿 | -3.51% |
| 139 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $120.16万 | — | 0.20% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78021.72 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | 0.14% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 482 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.51万 | $3,875.80万 | -1.28% |
| 32 |
SOXLBSOXLB
|
$80.72 | $82.88 | $77.30 | $1,027.00万 | — | 3.04% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.29% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.01% |
| 117 |
ALTAltLayer
|
$0.00565 | $0.00599 | $0.0056 | $152.71万 | $1,761.51万 | -5.68% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Avalanche _数字货币市值
Avalanche _比特币行情
Ethena _BTC行情
SOXLB _加密货币行情
TRON _比特币行情
牛来 _比特币行情
SNDKB _币种排行
United Stables _比特币
Pump.fun _币种排行
Vanar Chain _比特币行情
Ondo _比特币行情
MSTRB _数字货币市值
Uniswap _比特币行情
BNB _比特币行情
INTCB _币种排行
PancakeSwap _数字货币市值
Official _以太坊ETH价格
Sui _比特币
Ethereum _比特币行情
Injective _比特币行情
LayerZero _数字货币市值
Internet _加密货币行情
ZAMA _加密货币行情
TQQQB _币种排行
BNB _数字货币市值
Solv Protocol _比特币
Celo _数字货币市值
Hashflow _数字货币市值
Hashflow _比特币
Sui _数字货币市值
Arbitrum _以太坊ETH价格
XRP _以太坊ETH价格
USDC _币种排行
Lisk _比特币行情
TQQQB _数字货币市值
BitTensor _数字货币市值
NVDAB _比特币
牛来 _加密货币行情
Initia _加密货币行情
SOXLB _比特币