链数汇
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 07:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Gravity $0.00331 +1.53% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% HOODB $87.74 +2.32% Katana Network $0.00383 +0.53% Dock $0.0039 -6.48% Trust Wallet TokenTWT $0.4125 +3.41% SparkSPK $0.017021 +2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1842 $0.1938 $0.1733 $120.85万 $4,575.46万 2.22%
233 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
255 APPB APPBAPPB $327.32 $347.05 $236.71 $66.60万 — 32.97%
253 IO IOio.net $0.1277 $0.1309 $0.1172 $67.80万 $5,434.23万 3.65%
126 ETC ETC以太经典 $7.35 $7.41 $6.82 $197.07万 $11.40亿 4.11%
27 WLD WLDWorldcoin $0.3763 $0.402 $0.3617 $2,779.13万 $14.19亿 -0.66%
139 GTC GTCGitcoin $0.22247 $0.2277 $0.20898 $167.42万 $2,156.42万 0.69%
179 JTO JTOJito $0.3657 $0.3722 $0.3299 $104.90万 $1.09亿 3.86%
56 TSLAB TSLABTesla (bStocks Tokenized Stock $383.45 $397.11 $374.20 $998.33万 $2,521.17万 -3.26%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
556 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
1 BTC BTC比特币 $80663.41 $8.12万 $7.57万 $17.47亿 $1.62兆 3.77%
350 CRWDB CRWDBCRWDB $241.49 $252.76 $235.58 $43.40万 — -2.30%
566 MASK MASKMask Network $0.39 $0.403 $0.369 $17.30万 $3,837.33万 1.56%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.14 $79.19 $62.33 $4,312.44万 $6,451.91万 -12.74%
645 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.43万 — 0.00%
283 GMEB GMEBGMEB $25.14 $25.39 $23.87 $58.78万 — 4.23%
17 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,057.54万 $1.77亿 -0.01%
159 ALT ALTAltLayer $0.00568 $0.00588 $0.00533 $130.47万 $1,722.74万 0.89%
359 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
BFUSD _币种排行 EUR _币种排行 Celo _BTC行情 大零币 _加密货币行情 Near Protocol _数字货币市值 QQQB _BTC行情 Ripple USD _比特币 Space and Time _数字货币市值 Internet _数字货币市值 BABAB _以太坊ETH价格 瑞波币 _数字货币市值 Hedera _加密货币行情 PancakeSwap _加密货币行情 USDC _加密货币行情 Celo _币种排行 Sei _比特币 BEB _币种排行 Aerodrome _BTC行情 Aster _以太坊ETH价格 Holo _数字货币市值 Aster _比特币行情 StraitsX XUSD _BTC行情 Aave _比特币 比特币 Zama _比特币行情 First Digital _以太坊ETH价格 Aave _币种排行 Avalanche _币种排行 PancakeSwap _BTC行情 Aerodrome _数字货币市值 Aptos _币种排行 Solana _以太坊ETH价格 BABAB _BTC行情 PancakeSwap _BTC行情 Raydium _比特币 Hyperliquid _币种排行 THORChain _以太坊ETH价格 应用链 _比特币 Aptos _以太坊ETH价格 BEB _BTC行情