Spark
SPK · 美元计价
$0.01724
-4.50%
≈ ￥0.113784
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.01847
24H 最低$0.017054
今日开盘$0.018053
24H 成交量$79.68万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $195.58万 | $4,614.92万 | 0.96% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$230.23 | $231.79 | $227.16 | $2.77万 | — | 0.41% |
| 318 |
IOio.net
|
$0.1334 | $0.1379 | $0.1321 | $38.56万 | $5,669.41万 | -2.27% |
| 165 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $94.99万 | $11.22亿 | 0.99% |
| 29 |
WLDWorldcoin
|
$0.3981 | $0.4064 | $0.3937 | $934.10万 | $14.92亿 | 0.28% |
| 54 |
GTCGitcoin
|
$0.23742 | $0.25618 | $0.2197 | $425.86万 | $2,460.40万 | 0.87% |
| 205 |
JTOJito
|
$0.3775 | $0.3801 | $0.3679 | $71.61万 | $1.12亿 | 0.51% |
| 322 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.17 | $37.51万 | — | 0.14% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 1 |
BTCBitcoin
|
$78000.01 | $7.83万 | $7.74万 | $5.21亿 | $1.57兆 | 0.64% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.89万 | $3,897.44万 | 0.78% |
| 76 |
SOXLBSOXLB
|
$78.82 | $79.45 | $76.85 | $240.96万 | — | 2.56% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.16 | $24.36 | $24.11 | $1.13万 | — | 0.00% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.43万 | $1.77亿 | 0.01% |
| 136 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $119.68万 | $1,783.87万 | -4.10% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Bubblemaps _比特币行情
Gram _比特币
Celestia _币种排行
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _比特币
Hedera _数字货币市值
SuperVerse _数字货币市值
Sui _比特币
Sui _以太坊ETH价格
Dash _比特币行情
牛来 _比特币行情
Ethereum _比特币
XRP _数字货币市值
SuperRare _比特币
Tether Gold _比特币
Celestia _加密货币行情
RWUSD _加密货币行情
TONToken _加密货币行情
Aptos _比特币
TRON _比特币
Ripple USD _加密货币行情
SuperVerse _加密货币行情
Aave _比特币行情
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _比特币
Avalanche _加密货币行情
BNB _以太坊ETH价格
NVDAB _币种排行
Power Ledger _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
COTI _加密货币行情
Pepe _比特币
Aerodrome _比特币
Injective _比特币
Ondo _数字货币市值