Xai Games
XAI · 美元计价
$0.00703
-0.99%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.0071
24H 成交量$10.12万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
EIGENEigenlayer
|
$0.1838 | $0.1925 | $0.1828 | $155.65万 | $4,559.15万 | -3.87% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.28 | $234.54 | $228.96 | $4.05万 | — | 1.75% |
| 331 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $34.59万 | $5,596.16万 | -3.35% |
| 129 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $134.18万 | $11.17亿 | -0.98% |
| 25 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3846 | $1,350.76万 | $14.76亿 | -3.05% |
| 59 |
GTCGitcoin
|
$0.22887 | $0.25618 | $0.22101 | $470.93万 | $2,271.96万 | -2.10% |
| 418 |
JTOJito
|
$0.369 | $0.3789 | $0.3663 | $23.67万 | $1.11亿 | -2.23% |
| 146 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $106.03万 | — | 0.36% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 2 |
BTCBitcoin
|
$78390.01 | $7.89万 | $7.76万 | $6.18亿 | $1.57兆 | 0.63% |
| 694 |
CRWDBCRWDB
|
$254.71 | $255.14 | $249.71 | $4,803.97 | — | 1.57% |
| 467 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.24万 | $3,875.80万 | -0.51% |
| 33 |
SOXLBSOXLB
|
$82.15 | $82.88 | $77.30 | $967.66万 | — | 4.72% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,614.53 | — | -0.04% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,846.40万 | $1.77亿 | -0.01% |
| 125 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $144.29万 | $1,761.51万 | -5.31% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
ZAMA _比特币行情
Power Ledger _以太坊ETH价格
Cardano _以太坊ETH价格
LayerZero _以太坊ETH价格
MUB _加密货币行情
Worldcoin _币种排行
LayerZero _币种排行
Aave _以太坊ETH价格
Chainlink _比特币行情
Sei _币种排行
Bitcoin _数字货币市值
USDC _加密货币行情
TONToken _BTC行情
Cardano _比特币
Filecoin _比特币
Internet _加密货币行情
Hyperliquid _加密货币行情
Mitosis _以太坊ETH价格
Dash _数字货币市值
Hemi _加密货币行情
Hyperliquid _BTC行情
Lisk _币种排行
GOOGLB _比特币行情
Gravity _比特币
Bitcoin Cash _数字货币市值
CRCLB _币种排行
LayerZero _加密货币行情
PancakeSwap _比特币
Gitcoin _比特币
Solv Protocol _以太坊ETH价格
LayerZero _BTC行情
Solv Protocol _数字货币市值
Worldcoin _比特币
Avalanche _比特币行情
Starknet _BTC行情
Hashflow _数字货币市值
Official _以太坊ETH价格
Avalanche _比特币
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格